GLWB
GLWB · 美元计价
$118.29
-0.37%
≈ ￥780.714
(-$0.44)
更新于 2026-11-13 17:55:02
24H 最高$122.27
24H 最低$113.15
今日开盘$118.73
24H 成交量$26.07万
流通市值—
24H 涨跌额(-$0.44)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SANDThe Sandbox
|
$0.04045 | $0.04215 | $0.03936 | $107.72万 | $1.09亿 | -2.34% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 94 |
PLUMEPlume
|
$0.01334 | $0.01403 | $0.01269 | $323.14万 | $2,585.56万 | 2.07% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 114 |
OPENOpenLedger
|
$0.0953 | $0.0985 | $0.0892 | $225.33万 | $2,064.09万 | -0.21% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $35.00万 | $7,082.83万 | -1.80% |
| 135 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $148.23万 | $4,130.12万 | -1.29% |
| 433 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $24.41万 | $1,849.43万 | -0.99% |
| 389 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.80万 | — | -1.77% |
| 423 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.10万 | $447.97万 | 0.69% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
GLMRMoonbeam
|
$0.006242 | $0.006794 | $0.006101 | $32.56万 | $807.23万 | -7.18% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |