Gnosis
GNO · 美元计价
$104.48
-0.31%
≈ ￥689.568
(-$0.32)
更新于 2026-11-03 10:20:02
24H 最高$105.80
24H 最低$102.89
今日开盘$104.8
24H 成交量$5.21万
流通市值$2.68亿
24H 涨跌额(-$0.32)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SANDThe Sandbox
|
$0.0438 | $0.04687 | $0.04376 | $81.12万 | $1.19亿 | -5.38% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $165.71万 | $2,910.76万 | -3.60% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 303 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.84万 | $1,748.53万 | -1.90% |
| 337 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.23万 | $7,664.70万 | -5.95% |
| 344 |
RERE
|
$0.3107 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.62% |
| 419 |
AUCTIONBounce
|
$3.191 | $3.32 | $3.18 | $29.10万 | $2,118.68万 | -2.89% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 560 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.38% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008135 | $0.009 | $0.007885 | $125.38万 | $1,039.27万 | 2.46% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Uniswap _数字货币市值
Sui _加密货币行情
Hyperliquid _比特币行情
CRCLB _数字货币市值
Gitcoin _比特币行情
EUR _比特币行情
Polkadot _比特币
NVDAB _加密货币行情
Ethena USDe _比特币
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格
Haedal _BTC行情
1000CAT _比特币
Huma Finance _比特币行情
Cardano _比特币
BitTensor _加密货币行情
GOOGLB _加密货币行情
Filecoin _比特币行情
Injective _数字货币市值
ZAMA _加密货币行情
Aerodrome _BTC行情
Caldera _加密货币行情
Bitcoin Cash _数字货币市值
MARSCOIN _加密货币行情
EUR _数字货币市值
Pudgy Penguins _币种排行
INTWB _币种排行
First Digital _加密货币行情
RedStone _加密货币行情
QQQB _数字货币市值
Aster _比特币
Chainlink _币种排行
Haedal _比特币行情
牛来 _比特币
NVDAB _数字货币市值
BFUSD _比特币行情
RedStone _加密货币行情
Bitcoin Cash _比特币行情
LayerZero _以太坊ETH价格