IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.03611 | $0.03919 | $0.0338 | $207.78万 | $9,729.50万 | -7.86% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 100 |
PLUMEPlume
|
$0.01268 | $0.01365 | $0.01152 | $299.93万 | $2,519.76万 | -6.77% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0878 | $0.096 | $0.0818 | $103.21万 | $1,931.35万 | -8.54% |
| 272 |
NMRNumeraire
|
$7.92 | $8.57 | $7.55 | $59.16万 | $6,500.39万 | -7.59% |
| 189 |
RERE
|
$0.2251 | $0.2518 | $0.2083 | $106.99万 | $3,569.13万 | -10.60% |
| 425 |
AUCTIONBounce
|
$2.611 | $2.78 | $2.51 | $29.78万 | $1,761.90万 | -6.05% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 429 |
FSynFutures
|
$0.002124 | $0.002239 | $0.001994 | $29.35万 | $410.78万 | -5.14% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.368 | $0.326 | $23.20万 | $194.29万 | -6.79% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.00564 | $0.006101 | $0.005414 | $42.62万 | $696.31万 | -7.37% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |