Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SANDThe Sandbox	$0.04268	$0.04396	$0.04242	$60.75万	$1.16亿	-2.91%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
488	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
200	PLUMEPlume	$0.01329	$0.01388	$0.01318	$63.88万	$2,753.96万	-4.25%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
167	OPENOpenLedger	$0.0886	$0.09	$0.0853	$78.53万	$1,864.62万	2.07%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
428	RERE	$0.2954	$0.3158	$0.2942	$21.02万	$4,909.82万	-4.53%
535	AUCTIONBounce	$3.059	$3.10	$3.03	$12.01万	$2,031.35万	-0.46%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
656	FSynFutures	$0.002549	$0.002658	$0.00254	$3.26万	$507.44万	-4.10%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
584	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.75万	$223.15万	0.00%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
319	GLMRMoonbeam	$0.007152	$0.007662	$0.0068	$34.32万	$903.60万	-2.65%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%