Mitosis
MITO · 美元计价
$0.00722
12.64%
≈ ￥0.047652
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.0073
24H 最低$0.00615
今日开盘$0.00641
24H 成交量$129.55万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $87.11万 | $1.08亿 | -1.31% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 88 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.01327 | $293.24万 | $2,805.69万 | 2.93% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0965 | $0.098 | $0.0925 | $108.38万 | $2,050.56万 | 3.10% |
| 365 |
NMRNumeraire
|
$8.55 | $8.87 | $8.37 | $28.41万 | $6,930.71万 | -1.16% |
| 227 |
RERE
|
$0.2491 | $0.264 | $0.2432 | $63.67万 | $4,062.05万 | -0.72% |
| 470 |
AUCTIONBounce
|
$2.788 | $2.85 | $2.73 | $17.85万 | $1,851.79万 | 0.98% |
| 491 |
PDDBPDDB
|
$78.61 | $79.04 | $76.39 | $15.99万 | — | 2.65% |
| 404 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $23.17万 | $448.30万 | -2.32% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.84万 | $206.55万 | 0.83% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.006055 | $0.006541 | $0.006004 | $40.54万 | $765.06万 | -1.32% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |