Pudgy Penguins
PENGU · 美元计价
$0.007228
-0.89%
≈ ￥0.047705
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007293
24H 成交量$177.34万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04572 | $59.30万 | $1.24亿 | -0.24% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 682 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,893.32 | — | 0.16% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 93 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $195.40万 | $3,042.79万 | -3.05% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $44.78万 | $1,806.47万 | -1.89% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.34万 | $8,085.44万 | -1.10% |
| 320 |
RERE
|
$0.336 | $0.368 | $0.335 | $34.85万 | $5,447.20万 | -8.00% |
| 439 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $20.48万 | $2,175.48万 | -1.47% |
| 662 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.27万 | — | 0.10% |
| 428 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -2.33% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.88万 | $228.20万 | -0.97% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 400 |
GLMRMoonbeam
|
$0.007915 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.26% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Kite _比特币行情
Litecoin _比特币行情
Vanar Chain _比特币
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Cosmos _币种排行
Holo _比特币行情
USD1 _比特币行情
INTWB _BTC行情
BEAMX _数字货币市值
Dash _比特币行情
Tether Gold _比特币行情
Celo _数字货币市值
Holo _比特币
Hyperliquid _比特币行情
Prometeus _比特币
Origin _数字货币市值
Hashflow _比特币
Ondo _比特币
TRON _加密货币行情
Lisk _比特币行情
CRCLB _比特币行情
Vanar Chain _比特币
Reserve Rights _以太坊ETH价格
THORChain _加密货币行情
BNB _币种排行
Worldcoin _比特币行情
Bubblemaps _加密货币行情
USD1 _比特币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Hashflow _BTC行情
Hemi _比特币行情
Reserve Rights _数字货币市值
Caldera _比特币行情
Chainlink _以太坊ETH价格
SKHYB _币种排行
Prometeus _以太坊ETH价格
Aerodrome _比特币