Sonic
S · 美元计价
$0.0339
-8.40%
≈ ￥0.22374
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.03727
24H 最低$0.03146
今日开盘$0.03701
24H 成交量$184.66万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SANDThe Sandbox
|
$0.03616 | $0.03942 | $0.0338 | $205.45万 | $9,729.50万 | -7.59% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 101 |
PLUMEPlume
|
$0.01282 | $0.0138 | $0.01152 | $297.50万 | $2,519.76万 | -6.15% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0881 | $0.0967 | $0.0818 | $110.60万 | $1,931.35万 | -7.17% |
| 269 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $59.50万 | $6,500.39万 | -7.04% |
| 189 |
RERE
|
$0.2254 | $0.253 | $0.2083 | $107.12万 | $3,569.13万 | -9.04% |
| 429 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.27万 | $1,761.90万 | -6.34% |
| 583 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.76万 | — | -0.38% |
| 437 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.53万 | $410.78万 | -4.63% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $22.95万 | $194.29万 | -5.23% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
GLMRMoonbeam
|
$0.005678 | $0.00612 | $0.005414 | $43.58万 | $696.31万 | -7.12% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |