Sky
SKY · 美元计价
$0.06752
-0.72%
≈ ￥0.445632
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.07014
24H 最低$0.0671
今日开盘$0.06801
24H 成交量$74.92万
流通市值$15.88亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $59.10万 | $1.24亿 | -0.48% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 599 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 93 |
PLUMEPlume
|
$0.01496 | $0.01569 | $0.01487 | $195.37万 | $3,042.79万 | -2.92% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.67万 | $1,806.47万 | -2.13% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -1.10% |
| 320 |
RERE
|
$0.3373 | $0.368 | $0.335 | $34.80万 | $5,447.20万 | -7.46% |
| 439 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -1.44% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.03% |
| 427 |
FSynFutures
|
$0.0028 | $0.002953 | $0.002789 | $21.61万 | $542.18万 | -2.51% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.88万 | $228.20万 | -0.73% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.11% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
EUR _比特币
GOOGLB _以太坊ETH价格
Stacks _以太坊ETH价格
INTCB _比特币行情
CRCLB _加密货币行情
SuperVerse _币种排行
Sei _比特币
Hemi _比特币行情
BEAMX _比特币
Celo _币种排行
BNB _BTC行情
Stellar _以太坊ETH价格
Prometeus _BTC行情
BNB _BTC行情
Solana _币种排行
Artificial _BTC行情
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币
SNDKB _加密货币行情
Cosmos _币种排行
Sophon _加密货币行情
Hemi _BTC行情
BNB _BTC行情
BEAMX _币种排行
Plume _比特币
Sophon _以太坊ETH价格
Holo _以太坊ETH价格
ZAMA _币种排行
RWUSD _比特币
Dogecoin _比特币
Gram _以太坊ETH价格
XRP _比特币
MSTRB _以太坊ETH价格
Vanar Chain _比特币行情
XRP _比特币
MSTRB _加密货币行情
USDC _以太坊ETH价格
Sui _加密货币行情
OFFICIAL TRUMP _BTC行情
Holo _比特币