THETA
THETA · 美元计价
$0.1285
-5.45%
≈ ￥0.8481
(-$0.01)
更新于 2026-11-15 16:40:03
24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$92.14万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.03552 | $0.03876 | $0.0338 | $201.65万 | $9,729.50万 | -7.38% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 106 |
PLUMEPlume
|
$0.0124 | $0.01334 | $0.01152 | $281.18万 | $2,519.76万 | -6.98% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $96.72万 | $1,931.35万 | -7.11% |
| 276 |
NMRNumeraire
|
$7.79 | $8.48 | $7.55 | $58.54万 | $6,500.39万 | -7.92% |
| 190 |
RERE
|
$0.2226 | $0.246 | $0.2083 | $106.83万 | $3,569.13万 | -8.73% |
| 425 |
AUCTIONBounce
|
$2.59 | $2.77 | $2.51 | $29.39万 | $1,761.90万 | -5.44% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 443 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.78万 | $410.78万 | -3.69% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $21.87万 | $194.29万 | -6.09% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.005552 | $0.006096 | $0.005414 | $42.07万 | $696.31万 | -7.34% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |